追加

協和キリン(株)

4151(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/6/52,9622,9692,8892,9101,236,8002,910
2020/6/42,9372,9792,9112,9631,171,7002,963
2020/6/33,0103,0252,9362,9511,045,3002,951
2020/6/22,8872,9852,8682,9741,355,6002,974
2020/6/12,9002,9012,8502,8621,429,1002,862
2020/5/292,9302,9542,8752,9223,695,9002,922
2020/5/282,8612,8852,8082,8851,027,0002,885
2020/5/272,8002,8692,7812,8391,038,7002,839
2020/5/262,7982,8512,7902,8031,172,8002,803
2020/5/252,7672,7792,7462,774684,2002,774
2020/5/222,7012,7332,6802,720962,7002,720
2020/5/212,6732,7072,6502,691902,9002,691
2020/5/202,6212,6762,6052,664723,0002,664
2020/5/192,6472,6542,6182,621846,1002,621
2020/5/182,6072,6402,6022,624627,6002,624
2020/5/152,6072,6102,5472,583786,8002,583
2020/5/142,6182,6362,5652,571724,5002,571
2020/5/132,6362,6552,6112,615998,8002,615
2020/5/122,5872,6212,5632,600665,2002,600
2020/5/112,6162,6532,5802,582937,7002,582

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す