追加

大阪油化工業(株)

4124(東証JQS)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/9/172,4222,4712,3642,41017,5002,410
2021/9/162,6812,6982,4112,43039,2002,430
2021/9/152,6992,8132,6192,68133,0002,681
2021/9/142,6572,7402,5862,71321,0002,713
2021/9/132,5762,6662,5412,65723,5002,657
2021/9/102,5302,5922,5052,5725,3002,572
2021/9/92,5572,5822,5072,50710,4002,507
2021/9/82,4832,5602,4832,55710,9002,557
2021/9/72,5172,5412,4722,4835,5002,483
2021/9/62,5412,5412,4602,51713,0002,517
2021/9/32,5082,6002,5012,52010,3002,520
2021/9/22,6052,6162,4922,53412,6002,534
2021/9/12,4892,6172,4872,55520,3002,555
2021/8/312,3282,4932,3282,44910,2002,449
2021/8/302,3222,3752,3062,3757,5002,375
2021/8/272,2912,3242,2502,2758,4002,275
2021/8/262,3252,3452,3122,3415,2002,341
2021/8/252,2902,3422,2702,3426,3002,342
2021/8/242,2722,3302,2722,2977,0002,297
2021/8/232,1702,2952,1702,27814,5002,278

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す