追加

大阪油化工業(株)

4124(東証JQS)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/10/222,7522,8352,7272,75812,0002,758
2021/10/212,8762,8902,7702,79722,6002,797
2021/10/202,9562,9562,8502,87619,0002,876
2021/10/193,0303,0452,9202,95623,4002,956
2021/10/182,9793,0802,9282,99923,4002,999
2021/10/152,7582,9672,7582,92927,1002,929
2021/10/143,0003,0502,7652,77959,8002,779
2021/10/132,6502,7882,5952,74025,4002,740
2021/10/122,7132,7492,6342,66412,5002,664
2021/10/112,5802,7392,5612,71321,8002,713
2021/10/82,5872,6282,5102,58015,3002,580
2021/10/72,5102,6752,4852,58834,9002,588
2021/10/62,5602,5602,4122,43815,8002,438
2021/10/52,4512,6072,4282,52917,6002,529
2021/10/42,5502,5502,4342,51521,2002,515
2021/10/12,5022,6202,4952,51129,6002,511
2021/9/302,7752,7752,4792,49042,7002,490
2021/9/292,6622,7892,6552,72515,2002,725
2021/9/282,8022,8442,6982,73717,4002,737
2021/9/272,8922,9982,7722,79952,1002,799

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す