追加

スガイ化学工業(株)

4120(東証2部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/11/291,4641,4651,4301,4575,8001,457
2021/11/261,4741,4761,4611,4651,6001,465
2021/11/251,4641,4901,4631,4901,9001,490
2021/11/241,4721,4721,4711,4713001,471
2021/11/221,4751,4851,4631,4842,0001,484
2021/11/191,4691,4691,4671,4672001,467
2021/11/181,4881,4881,4691,4692001,469
2021/11/171,5051,5071,4651,4896,1001,489
2021/11/161,4651,4691,4561,4651,7001,465
2021/11/151,4731,4741,4601,4741,5001,474
2021/11/121,4551,4711,4551,4551,3001,455
2021/11/111,4801,4801,4551,4556,1001,455
2021/11/101,4561,4841,4551,4623,7001,462
2021/11/91,4651,5001,4621,4697,6001,469
2021/11/81,4731,5001,4371,46512,9001,465
2021/11/51,5301,5371,4321,50211,0001,502
2021/11/41,5501,5501,5201,5243,2001,524
2021/11/21,5361,5691,5361,5553,3001,555
2021/11/11,5241,5501,5021,52610,2001,526
2021/10/291,5051,5191,5001,5103,8001,510

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す