追加

戸田工業(株)

4100(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/6/31,7261,7261,6831,70313,7001,703
2020/6/21,7361,7381,7001,7266,4001,726
2020/6/11,7001,7361,6931,73610,7001,736
2020/5/291,7001,7191,6871,70014,7001,700
2020/5/281,7201,7441,6821,72516,9001,725
2020/5/271,6691,7111,6641,69310,4001,693
2020/5/261,7001,7111,6681,6826,4001,682
2020/5/251,7481,7481,6241,67012,7001,670
2020/5/221,7231,7631,7011,73913,8001,739
2020/5/211,7391,8251,7261,72632,3001,726
2020/5/201,5901,7291,5881,72924,8001,729
2020/5/191,4761,5941,4761,59416,6001,594
2020/5/181,4101,4751,4101,47513,0001,475
2020/5/151,3781,4301,3781,41712,2001,417
2020/5/141,3851,3851,3481,3587,2001,358
2020/5/131,3851,3891,3611,3845,6001,384
2020/5/121,3831,4181,3721,39010,4001,390
2020/5/111,3491,4081,3351,39914,0001,399
2020/5/81,2451,3211,2451,32115,5001,321
2020/5/71,2621,2771,2321,23520,1001,235

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す