追加

四国化成工業(株)

4099(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/121,1551,1691,1421,15539,3001,155
2020/8/111,1381,1501,1341,14841,2001,148
2020/8/71,1421,1471,1271,12848,6001,128
2020/8/61,1211,1431,1131,13850,4001,138
2020/8/51,1231,1331,1101,12219,5001,122
2020/8/41,1121,1341,1021,13325,5001,133
2020/8/31,0961,1141,0681,08341,1001,083
2020/7/311,1241,1241,0751,07963,9001,079
2020/7/301,0971,1381,0891,125159,2001,125
2020/7/291,1171,1341,0901,095132,9001,095
2020/7/281,1441,1491,1211,13634,6001,136
2020/7/271,1291,1441,1151,14262,2001,142
2020/7/221,1511,1561,1241,12534,4001,125
2020/7/211,1251,1531,1111,15243,9001,152
2020/7/201,1191,1301,1051,12464,8001,124
2020/7/171,1191,1201,1021,10647,8001,106
2020/7/161,1001,1121,0921,09835,7001,098
2020/7/151,0581,0971,0581,09451,9001,094
2020/7/141,0751,0751,0481,06137,6001,061
2020/7/131,0341,0661,0221,06629,5001,066

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す