追加

四国化成工業(株)

4099(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/191,4181,4181,3931,39336,7001,393
2022/1/181,4151,4351,4111,41845,1001,418
2022/1/171,4021,4171,4011,40621,7001,406
2022/1/141,4011,4061,3901,39728,3001,397
2022/1/131,4161,4221,4011,40116,2001,401
2022/1/121,3951,4311,3841,41628,9001,416
2022/1/111,3961,3991,3861,39230,1001,392
2022/1/71,4061,4251,3881,38843,7001,388
2022/1/61,3991,4151,3861,39251,2001,392
2022/1/51,4351,4411,4191,41920,9001,419
2022/1/41,4351,4351,4181,42323,2001,423
2021/12/301,4081,4221,4031,4117,0001,411
2021/12/291,4161,4361,4161,42339,1001,423
2021/12/281,4001,4221,4001,41141,6001,411
2021/12/271,3841,3921,3631,38449,3001,384
2021/12/241,3761,3891,3721,38022,9001,380
2021/12/231,3771,3841,3681,36922,8001,369
2021/12/221,3811,3811,3651,36527,7001,365
2021/12/211,3701,3981,3571,36738,0001,367
2021/12/201,3711,3791,3451,34678,1001,346

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す