追加

チタン工業(株)

4098(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/4/61,5901,6581,5511,64218,5001,642
2020/4/31,5821,6071,5391,6076,8001,607
2020/4/21,5301,5991,5301,58214,3001,582
2020/4/11,6801,6801,5421,56914,1001,569
2020/3/311,6601,6991,6211,62314,7001,623
2020/3/301,6141,6581,6041,65112,0001,651
2020/3/271,7091,7091,6271,69222,6001,692
2020/3/261,6731,6771,6061,64617,4001,646
2020/3/251,6671,7131,6181,71337,6001,713
2020/3/241,5271,6151,5211,61528,0001,615
2020/3/231,4521,5361,4491,53522,0001,535
2020/3/191,5281,5481,4591,47221,9001,472
2020/3/181,5501,5701,4541,46827,8001,468
2020/3/171,3871,5281,3781,52143,2001,521
2020/3/161,5001,5381,4411,44730,7001,447
2020/3/131,4321,5181,3551,46350,2001,463
2020/3/121,5851,6301,5131,53035,7001,530
2020/3/111,7301,7591,6201,62034,5001,620
2020/3/101,5501,7671,5501,72832,2001,728
2020/3/91,7891,7891,6111,63656,4001,636

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す