株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/1170972970672946,600729
2020/8/771872770070257,000702
2020/8/674074272673017,500730
2020/8/573774172673816,300738
2020/8/474274672874614,900746
2020/8/372073772073124,200731
2020/7/3175475471271536,800715
2020/7/3076277975676436,300764
2020/7/2979079074974922,400749
2020/7/2878879777479127,300791
2020/7/2776078875078843,000788
2020/7/2278679576176186,900761
2020/7/2175575974475919,500759
2020/7/2074275573175217,000752
2020/7/1775375373874218,100742
2020/7/1676276274975016,600750
2020/7/1575676574876127,100761
2020/7/1473674973674820,900748
2020/7/1374074372573546,500735
2020/7/1075275271271268,300712

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す