追加

(株)ラキール

4074(マザーズ)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/12/72,4892,6802,4892,550166,1002,550
2021/12/62,4242,5582,3452,439141,9002,439
2021/12/32,3862,5052,3812,42496,0002,424
2021/12/22,4262,4992,3202,386161,6002,386
2021/12/12,6442,6442,3712,473204,3002,473
2021/11/302,5062,6702,5062,544239,2002,544
2021/11/292,5262,6232,4342,456205,3002,456
2021/11/262,5502,6602,4572,625492,0002,625
2021/11/252,2182,5302,2002,415441,3002,415
2021/11/242,2312,2502,0602,139176,1002,139
2021/11/222,3002,3282,2152,300153,7002,300
2021/11/192,0852,3452,0852,260236,9002,260
2021/11/182,1752,2252,0812,083184,4002,083
2021/11/172,1352,2602,1002,190321,9002,190
2021/11/162,0452,0861,9712,05780,0002,057
2021/11/152,0212,1091,8862,049230,6002,049
2021/11/122,1322,1872,0532,106318,7002,106
2021/11/111,7762,2031,7722,203954,9002,203
2021/11/101,7361,8301,7341,80333,5001,803
2021/11/91,7291,7861,7281,73820,6001,738

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す