追加

(株)ラキール

4074(マザーズ)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/141,9982,0181,9251,96246,4001,962
2022/1/132,0722,0731,9832,02636,9002,026
2022/1/122,0522,1402,0522,07159,2002,071
2022/1/112,2002,2112,0322,03737,5002,037
2022/1/72,2402,2602,1222,21453,1002,214
2022/1/62,1642,2302,1132,17958,0002,179
2022/1/52,3002,3202,1782,20067,4002,200
2022/1/42,4002,4562,3602,36055,5002,360
2021/12/302,3432,3642,2822,32333,4002,323
2021/12/292,2892,3892,2842,34374,5002,343
2021/12/282,4222,4722,2622,313138,8002,313
2021/12/272,7372,7422,4202,430145,9002,430
2021/12/242,5752,7492,5522,687148,2002,687
2021/12/232,7802,8092,5252,525244,7002,525
2021/12/222,3772,5872,3692,54969,2002,549
2021/12/212,5502,5552,3512,369103,4002,369
2021/12/202,5912,6212,4402,55087,7002,550
2021/12/172,6102,6772,5632,64164,3002,641
2021/12/162,7662,7722,6252,64880,9002,648
2021/12/152,6362,7302,6122,68966,3002,689

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す