追加

(株)ラキール

4074(東証GRT)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/6/271,6111,6631,6111,66310,8001,663
2022/6/241,6101,7161,5871,60730,0001,607
2022/6/231,5211,5661,5211,5329,1001,532
2022/6/221,5761,5901,5141,52316,3001,523
2022/6/211,5241,5891,5241,58713,7001,587
2022/6/201,5741,5751,4611,49628,6001,496
2022/6/171,5901,6031,5351,57818,0001,578
2022/6/161,6221,6731,6021,62810,4001,628
2022/6/151,6791,6921,6101,6107,8001,610
2022/6/141,6581,6981,6151,64321,0001,643
2022/6/131,8381,8381,6981,69828,3001,698
2022/6/101,8331,8601,7981,83910,5001,839
2022/6/91,7551,8481,7551,83323,4001,833
2022/6/81,7541,7931,7541,7718,3001,771
2022/6/71,8001,8001,7401,77118,3001,771
2022/6/61,7851,8101,7731,80013,1001,800
2022/6/31,8181,8431,7941,81110,5001,811
2022/6/21,8451,8451,7901,81914,6001,819
2022/6/11,8601,8801,8381,84513,3001,845
2022/5/311,8801,8801,8511,86010,9001,860

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す