追加

(株)BlueMeme

4069(マザーズ)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/12/12,0612,0831,9602,01556,4002,015
2021/11/302,1482,2102,0612,07517,4002,075
2021/11/292,1162,2602,1002,11132,2002,111
2021/11/262,2902,2902,1582,21025,2002,210
2021/11/252,2752,3602,2502,26022,7002,260
2021/11/242,3672,3682,2272,31071,7002,310
2021/11/222,5452,5452,3582,42240,1002,422
2021/11/192,5982,6752,5102,55461,1002,554
2021/11/182,6002,6502,4412,54871,7002,548
2021/11/172,3722,6252,3552,604113,4002,604
2021/11/162,4082,4082,2912,32234,2002,322
2021/11/152,4102,4382,3202,38362,3002,383
2021/11/122,0412,2882,0112,25089,6002,250
2021/11/112,0732,2412,0002,24163,0002,241
2021/11/101,9612,0981,9352,09824,2002,098
2021/11/91,9201,9841,9201,94010,6001,940
2021/11/81,9081,9201,8431,9207,1001,920
2021/11/51,9651,9651,8811,9139,7001,913
2021/11/41,8481,9301,8481,92512,5001,925
2021/11/21,8471,8551,8201,8484,9001,848

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す