追加

イビデン(株)

4062(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/9/183,6103,6603,6053,655642,5003,655
2020/9/173,5653,6453,5253,645735,6003,645
2020/9/163,5603,6403,5503,600688,0003,600
2020/9/153,6403,7503,5653,5751,007,0003,575
2020/9/143,5353,6103,5153,605533,4003,605
2020/9/113,5503,5653,4953,515560,4003,515
2020/9/103,5103,5603,5053,545501,9003,545
2020/9/93,4703,5053,4353,490786,6003,490
2020/9/83,5153,5853,4953,585589,9003,585
2020/9/73,4803,5503,4703,485668,7003,485
2020/9/43,4853,5753,4603,510988,4003,510
2020/9/33,6303,6653,6103,625707,4003,625
2020/9/23,5603,6253,5253,605878,8003,605
2020/9/13,3803,5103,3403,500983,2003,500
2020/8/313,4153,4253,3203,325790,0003,325
2020/8/283,4653,4853,3303,380854,2003,380
2020/8/273,5103,5153,4453,480464,0003,480
2020/8/263,5053,5253,4753,495545,2003,495
2020/8/253,5653,5653,5053,540652,6003,540
2020/8/243,4703,5853,4603,570742,0003,570

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す