追加

イビデン(株)

4062(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/43,3003,4303,2353,3254,350,9003,325
2020/8/32,9003,0052,8972,9881,579,9002,988
2020/7/312,9112,9292,8382,8421,046,7002,842
2020/7/302,9162,9602,8812,895786,3002,895
2020/7/293,0003,0352,8962,9131,271,3002,913
2020/7/283,0003,0302,9623,0051,527,0003,005
2020/7/272,9653,0252,8762,9803,910,6002,980
2020/7/223,1653,2203,1553,175751,0003,175
2020/7/213,0403,2003,0303,1801,561,4003,180
2020/7/202,9823,0252,9763,005576,3003,005
2020/7/173,0253,0502,9692,978868,8002,978
2020/7/163,0253,0252,9612,9811,557,7002,981
2020/7/153,1103,1353,0703,090751,4003,090
2020/7/143,1003,1353,0553,090738,5003,090
2020/7/133,1453,1653,1053,165718,6003,165
2020/7/103,2303,2303,1153,130927,8003,130
2020/7/93,1803,2303,1503,205742,5003,205
2020/7/83,1453,2103,1353,155777,2003,155
2020/7/73,1753,1953,1303,160662,2003,160
2020/7/63,1053,1703,1053,170573,9003,170

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す