追加

ティアンドエス(株)

4055(マザーズ)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/271,2311,2541,1361,13757,2001,137
2022/1/261,1911,2501,1801,24247,3001,242
2022/1/251,3061,3121,1751,19393,7001,193
2022/1/241,2911,3121,2521,30771,1001,307
2022/1/211,3911,3911,2871,321103,4001,321
2022/1/201,4021,4571,3501,42046,0001,420
2022/1/191,3651,5191,3651,39295,1001,392
2022/1/181,4031,4601,3701,40867,3001,408
2022/1/171,6051,6241,4121,426131,5001,426
2022/1/141,7601,7801,4931,622366,5001,622
2022/1/131,6001,6651,5821,640118,0001,640
2022/1/121,5251,5691,5141,56165,1001,561
2022/1/111,3921,5221,3851,49296,1001,492
2022/1/71,3831,4121,3211,36260,8001,362
2022/1/61,4041,4641,3881,38842,7001,388
2022/1/51,5121,5121,4501,46537,0001,465
2022/1/41,5701,5751,5111,52025,7001,520
2021/12/301,5101,5461,4811,53322,5001,533
2021/12/291,4801,5741,4781,53236,2001,532
2021/12/281,4601,4601,4121,45752,8001,457

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す