追加

片倉コープアグリ(株)

4031(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/221,2591,2591,2441,2512,6001,251
2020/10/211,2511,2511,2451,2452,2001,245
2020/10/201,2541,2541,2451,2454001,245
2020/10/191,2521,2541,2471,2541,5001,254
2020/10/161,2461,2461,2421,2422001,242
2020/10/151,2541,2621,2261,2464,7001,246
2020/10/141,2621,2621,2531,2541,2001,254
2020/10/131,2461,2651,2461,2522,4001,252
2020/10/121,2841,2841,2721,2768001,276
2020/10/91,2911,2911,2731,2842,6001,284
2020/10/81,2861,2921,2861,2912,8001,291
2020/10/71,2971,2971,2921,2921,5001,292
2020/10/61,2981,2981,2941,2941,1001,294
2020/10/51,2991,2991,2941,2982,9001,298
2020/10/21,3001,3001,2811,3005,7001,300
2020/9/301,2961,3021,2921,3006,8001,300
2020/9/291,2921,2931,2401,2939,2001,293
2020/9/281,2761,2921,2691,2929,8001,292
2020/9/251,2751,2751,2491,2756,2001,275
2020/9/241,2741,2741,2601,2684,9001,268

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す