追加

テイカ(株)

4027(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/51,3531,3531,3231,32715,4001,327
2020/8/41,3081,3571,2771,35725,4001,357
2020/8/31,2761,3151,2751,30837,8001,308
2020/7/311,3251,3251,2751,27639,6001,276
2020/7/301,3311,3411,3111,33424,5001,334
2020/7/291,3681,3681,3251,33121,7001,331
2020/7/281,3891,3891,3651,37230,3001,372
2020/7/271,3791,3791,3441,36943,4001,369
2020/7/221,3961,4061,3721,37226,1001,372
2020/7/211,4081,4081,3721,39627,4001,396
2020/7/201,3731,4021,3521,40226,4001,402
2020/7/171,3871,3871,3511,36025,1001,360
2020/7/161,4361,4361,3921,39624,3001,396
2020/7/151,3961,4421,3961,43539,6001,435
2020/7/141,3631,3981,3481,39443,9001,394
2020/7/131,3081,3771,3081,36346,9001,363
2020/7/101,3381,3381,2881,28844,5001,288
2020/7/91,3761,3841,3381,33829,9001,338
2020/7/81,3831,4041,3741,38136,3001,381
2020/7/71,4131,4171,3781,39022,9001,390

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す