追加

アララ(株)

4015(マザーズ)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/6/181,4801,4961,4671,46963,7001,469
2021/6/171,4741,4741,4601,47233,5001,472
2021/6/161,4701,4831,4621,47431,7001,474
2021/6/151,4821,4861,4671,47137,2001,471
2021/6/141,4811,5011,4581,48181,3001,481
2021/6/111,5081,5181,4841,48534,8001,485
2021/6/101,4871,5551,4731,50546,3001,505
2021/6/91,4721,4911,4651,48836,4001,488
2021/6/81,4741,4871,4601,46533,1001,465
2021/6/71,4701,4941,4621,47433,2001,474
2021/6/41,4801,4911,4571,46267,3001,462
2021/6/31,5001,5091,4741,49551,7001,495
2021/6/21,4961,5211,4931,49733,7001,497
2021/6/11,5331,5331,4881,49850,9001,498
2021/5/311,5511,5511,5321,53219,8001,532
2021/5/281,5211,5371,5121,53541,7001,535
2021/5/271,5211,5441,5141,52233,0001,522
2021/5/261,5461,5501,5251,52841,6001,528
2021/5/251,5551,5641,5501,55329,8001,553
2021/5/241,5701,5851,5531,55460,4001,554

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す