追加

住友精化(株)

4008(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/5/63,9553,9653,9153,91521,1003,915
2021/4/303,8703,9103,8703,89017,6003,890
2021/4/283,9353,9353,8553,87023,6003,870
2021/4/273,9353,9403,8803,88017,1003,880
2021/4/263,9103,9653,8803,96528,5003,965
2021/4/233,9203,9553,9103,91016,9003,910
2021/4/224,0204,0553,9453,94529,1003,945
2021/4/214,0604,0753,9353,95036,4003,950
2021/4/204,0854,1604,0854,15533,1004,155
2021/4/194,1754,1754,1154,11512,7004,115
2021/4/164,1254,1754,0954,15017,5004,150
2021/4/154,1204,1654,0904,14517,5004,145
2021/4/144,1004,1304,0654,12030,6004,120
2021/4/134,1004,1204,0604,10021,8004,100
2021/4/124,1004,1054,0454,09518,3004,095
2021/4/94,0854,1004,0204,07024,5004,070
2021/4/84,0154,0854,0154,08542,2004,085
2021/4/74,0154,0703,9854,07031,2004,070
2021/4/64,0204,0353,9503,99547,6003,995
2021/4/54,0504,0553,9754,05537,2004,055

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す