追加

住友化学(株)

4005(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/7/931932231632010,153,800320
2020/7/833033332632710,809,600327
2020/7/73273303243258,914,200325
2020/7/631933231933210,005,700332
2020/7/33263263163219,806,300321
2020/7/231932531531912,117,600319
2020/7/132332431832012,995,700320
2020/6/3032432832132212,862,500322
2020/6/2931331831131211,484,300312
2020/6/263243253173199,621,100319
2020/6/2532732731832016,482,400320
2020/6/2433933932732714,154,500327
2020/6/2334034233433811,203,000338
2020/6/223353403333376,501,200337
2020/6/1934734733433718,283,100337
2020/6/1834034233433912,993,600339
2020/6/1734735034034414,571,800344
2020/6/1633935433835217,702,000352
2020/6/1533033932532513,669,300325
2020/6/1232133531833222,433,700332

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す