追加

サインポスト(株)

3996(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/18941994937966164,400966
2022/1/17935983923949271,400949
2022/1/14963963934950176,600950
2022/1/131,0011,007958963173,100963
2022/1/129851,0259851,018135,7001,018
2022/1/119841,007972983200,700983
2022/1/71,0121,038978999241,700999
2022/1/61,0321,0441,0021,017228,5001,017
2022/1/51,0631,0891,0531,058217,5001,058
2022/1/41,1101,1341,0901,093204,4001,093
2021/12/301,2271,2391,1081,116370,2001,116
2021/12/291,1641,1951,1581,178141,7001,178
2021/12/281,1411,1681,1271,164236,6001,164
2021/12/271,1531,1651,1131,136198,7001,136
2021/12/241,1501,2091,1501,163232,9001,163
2021/12/231,1731,1861,1481,149158,7001,149
2021/12/221,1421,1941,1411,173272,5001,173
2021/12/211,1431,1661,1211,142283,6001,142
2021/12/201,1501,1721,1111,120319,2001,120
2021/12/171,1831,2101,1491,151353,3001,151

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す