株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/302,2602,2922,1652,186252,3002,186
2020/10/292,2602,3422,1902,245434,3002,245
2020/10/282,2192,2422,1812,210155,9002,210
2020/10/272,2002,2542,1502,241198,2002,241
2020/10/262,3562,4022,2472,260232,1002,260
2020/10/232,3452,3932,2632,346202,4002,346
2020/10/222,4262,4542,3332,345262,0002,345
2020/10/212,5202,5472,4312,445178,1002,445
2020/10/202,4762,5292,4352,520204,3002,520
2020/10/192,3402,5312,3102,522361,8002,522
2020/10/162,4582,4642,3572,361310,0002,361
2020/10/152,5462,5632,4442,458354,8002,458
2020/10/142,6142,6142,5372,567264,1002,567
2020/10/132,6522,6562,5922,614206,8002,614
2020/10/122,6202,6602,5892,647215,1002,647
2020/10/92,6422,6612,5642,600250,1002,600
2020/10/82,6732,6962,6212,644224,7002,644
2020/10/72,6542,7102,6212,646235,3002,646
2020/10/62,6332,6882,5952,684228,5002,684
2020/10/52,6002,6562,5952,627198,2002,627

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す