追加

UUUM(株)

3990(マザーズ)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/142,1492,2492,1492,243276,9002,243
2020/8/132,1992,2112,1292,147155,2002,147
2020/8/122,1612,2052,0932,177218,9002,177
2020/8/112,0702,1902,0702,164435,8002,164
2020/8/72,0102,0791,9872,044225,3002,044
2020/8/62,0052,0251,9782,006208,5002,006
2020/8/51,9802,0021,9241,998396,2001,998
2020/8/42,0002,0551,9832,001370,2002,001
2020/8/31,9111,9781,8701,960299,9001,960
2020/7/311,9771,9941,8941,917551,1001,917
2020/7/302,0362,0922,0022,017258,9002,017
2020/7/292,0582,0771,9972,035426,4002,035
2020/7/282,1592,1742,0732,090447,6002,090
2020/7/272,2542,2552,1802,190281,6002,190
2020/7/222,2042,2692,1992,254299,5002,254
2020/7/212,2402,3132,2002,211481,3002,211
2020/7/202,2692,2692,2082,233143,5002,233
2020/7/172,3002,3192,2112,279416,4002,279
2020/7/162,4152,4922,2732,300610,8002,300
2020/7/152,4802,6442,4132,4201,017,9002,420

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す