フュージョン(株)
3977（札幌ア）
株価時系列データ
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022/5/19 | 1,211 | 1,211 | 1,211 | 1,211 | 500 | 1,211 |
| 2022/5/17 | 1,241 | 1,241 | 1,241 | 1,241 | 100 | 1,241 |
| 2022/5/13 | 1,245 | 1,245 | 1,245 | 1,245 | 100 | 1,245 |
| 2022/5/12 | 1,280 | 1,280 | 1,280 | 1,280 | 100 | 1,280 |
| 2022/5/11 | 1,290 | 1,290 | 1,290 | 1,290 | 100 | 1,290 |
| 2022/5/10 | 1,300 | 1,300 | 1,300 | 1,300 | 100 | 1,300 |
| 2022/5/9 | 1,300 | 1,300 | 1,300 | 1,300 | 100 | 1,300 |
| 2022/4/27 | 1,300 | 1,300 | 1,300 | 1,300 | 100 | 1,300 |
| 2022/4/25 | 1,280 | 1,280 | 1,280 | 1,280 | 500 | 1,280 |
| 2022/4/22 | 1,250 | 1,250 | 1,250 | 1,250 | 100 | 1,250 |
| 2022/4/21 | 1,330 | 1,330 | 1,250 | 1,250 | 3,200 | 1,250 |
| 2022/4/15 | 1,317 | 1,347 | 1,317 | 1,347 | 500 | 1,347 |
| 2022/4/8 | 1,467 | 1,467 | 1,467 | 1,467 | 100 | 1,467 |
| 2022/4/5 | 1,480 | 1,497 | 1,480 | 1,497 | 200 | 1,497 |
| 2022/3/29 | 1,440 | 1,440 | 1,440 | 1,440 | 200 | 1,440 |
| 2022/3/25 | 1,425 | 1,442 | 1,425 | 1,442 | 300 | 1,442 |
| 2022/3/24 | 1,220 | 1,400 | 1,220 | 1,400 | 800 | 1,400 |
| 2022/3/17 | 1,158 | 1,158 | 1,149 | 1,149 | 200 | 1,149 |
| 2022/3/14 | 1,152 | 1,152 | 1,135 | 1,135 | 200 | 1,135 |
| 2022/3/9 | 1,150 | 1,150 | 1,150 | 1,150 | 100 | 1,150 |