追加

フュージョン(株)

3977(札幌ア)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/5/191,2111,2111,2111,2115001,211
2022/5/171,2411,2411,2411,2411001,241
2022/5/131,2451,2451,2451,2451001,245
2022/5/121,2801,2801,2801,2801001,280
2022/5/111,2901,2901,2901,2901001,290
2022/5/101,3001,3001,3001,3001001,300
2022/5/91,3001,3001,3001,3001001,300
2022/4/271,3001,3001,3001,3001001,300
2022/4/251,2801,2801,2801,2805001,280
2022/4/221,2501,2501,2501,2501001,250
2022/4/211,3301,3301,2501,2503,2001,250
2022/4/151,3171,3471,3171,3475001,347
2022/4/81,4671,4671,4671,4671001,467
2022/4/51,4801,4971,4801,4972001,497
2022/3/291,4401,4401,4401,4402001,440
2022/3/251,4251,4421,4251,4423001,442
2022/3/241,2201,4001,2201,4008001,400
2022/3/171,1581,1581,1491,1492001,149
2022/3/141,1521,1521,1351,1352001,135
2022/3/91,1501,1501,1501,1501001,150

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す