追加

(株)シャノン

3976(マザーズ)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/281,4201,4501,3711,39144,7001,391
2022/1/271,5431,5431,4221,42737,8001,427
2022/1/261,4741,5491,4741,54234,4001,542
2022/1/251,5891,6141,4601,47362,2001,473
2022/1/241,5671,6021,5401,59625,5001,596
2022/1/211,6371,6641,5701,60745,8001,607
2022/1/201,6181,6981,5871,69742,6001,697
2022/1/191,7161,7161,6041,62575,7001,625
2022/1/181,6851,8981,6851,743198,9001,743
2022/1/171,7001,7301,6511,68633,8001,686
2022/1/141,6881,6961,6211,66150,6001,661
2022/1/131,7851,7851,7211,73240,7001,732
2022/1/121,7071,8081,7071,79955,7001,799
2022/1/111,7421,7601,6891,70736,6001,707
2022/1/71,7521,7711,6461,72455,8001,724
2022/1/61,7501,7501,6801,71262,6001,712
2022/1/51,7991,8651,7561,77492,3001,774
2022/1/41,9902,0151,8011,839290,1001,839
2021/12/301,6971,7981,6831,790169,6001,790
2021/12/291,6301,6731,5721,64135,0001,641

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す