追加

(株)イノベーション

3970(マザーズ)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/7/35,4505,6905,3205,68019,7005,680
2020/7/25,8805,9005,0505,27049,9005,270
2020/7/16,2906,3005,8205,88016,2005,880
2020/6/306,0206,2205,7706,20029,0006,200
2020/6/295,8306,0505,6806,02016,2006,020
2020/6/266,1206,2305,8505,97024,3005,970
2020/6/256,1606,4705,9106,09068,7006,090
2020/6/246,2706,3106,0106,04031,5006,040
2020/6/236,0906,3505,8506,15078,4006,150
2020/6/225,9606,1405,7705,83035,8005,830
2020/6/196,1206,4905,9306,030128,3006,030
2020/6/185,7206,3805,7206,020111,6006,020
2020/6/175,8805,9805,5205,72040,1005,720
2020/6/165,8106,1005,7205,93058,4005,930
2020/6/156,1206,4005,4005,45087,9005,450
2020/6/125,7006,7005,2806,220222,9006,220
2020/6/115,5006,2305,3305,900306,2005,900
2020/6/104,4855,2304,4405,230192,6005,230
2020/6/94,3004,7554,2304,530146,1004,530
2020/6/83,9504,6203,9504,310166,7004,310

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す