追加

(株)エイトレッド

3969(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/12/32,2212,2902,2212,29026,4002,290
2021/12/22,2492,2802,2092,22129,7002,221
2021/12/12,2602,2842,2082,26236,5002,262
2021/11/302,3512,3942,2602,26139,5002,261
2021/11/292,3002,3912,3002,30229,1002,302
2021/11/262,3472,3802,3012,35025,9002,350
2021/11/252,3432,3562,3242,34714,6002,347
2021/11/242,4102,4102,3262,33546,9002,335
2021/11/222,3532,4072,3412,40717,0002,407
2021/11/192,3872,3882,3512,36317,5002,363
2021/11/182,3802,3962,3622,38018,8002,380
2021/11/172,4602,4612,3942,39823,1002,398
2021/11/162,4382,4682,4322,46017,9002,460
2021/11/152,4322,4782,4322,46016,6002,460
2021/11/122,4002,4502,3942,44721,4002,447
2021/11/112,3602,3972,3542,39716,2002,397
2021/11/102,3552,3982,3432,38717,3002,387
2021/11/92,4022,4122,3502,35029,5002,350
2021/11/82,4602,4602,3882,41023,4002,410
2021/11/52,4802,4842,4292,45723,1002,457

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す