追加

(株)エルテス

3967(マザーズ)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/201,2471,2471,2151,22540,4001,225
2020/10/191,2201,2561,2081,24443,7001,244
2020/10/161,2391,2441,2031,22052,8001,220
2020/10/151,2721,2731,2281,23971,9001,239
2020/10/141,2831,2931,2691,27530,0001,275
2020/10/131,2621,2921,2581,28289,4001,282
2020/10/121,2851,2881,2511,26381,6001,263
2020/10/91,3011,3101,2621,279289,0001,279
2020/10/81,3971,4161,3741,41081,1001,410
2020/10/71,3971,3971,3631,38446,4001,384
2020/10/61,3501,4041,3481,40071,3001,400
2020/10/51,3291,3581,3291,35537,4001,355
2020/10/21,3821,3941,3201,33271,8001,332
2020/9/301,4061,4071,3671,37836,7001,378
2020/9/291,3791,4131,3771,40343,2001,403
2020/9/281,4151,4151,3501,37750,9001,377
2020/9/251,3661,4001,3661,39944,9001,399
2020/9/241,4201,4201,3611,36178,5001,361
2020/9/231,4101,4251,3771,42366,7001,423
2020/9/181,4401,4401,4101,41268,8001,412

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す