追加

(株)ユーザベース

3966(マザーズ)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/52,3002,3532,2852,34379,1002,343
2020/8/42,2202,2882,2172,280112,3002,280
2020/8/32,1372,2582,1372,237104,8002,237
2020/7/312,0802,1712,0722,140157,9002,140
2020/7/302,1102,1482,0692,095105,3002,095
2020/7/292,1242,1562,0752,075134,3002,075
2020/7/282,1212,2512,1212,140198,4002,140
2020/7/272,1932,2282,1122,143167,3002,143
2020/7/222,2202,2362,1732,236159,5002,236
2020/7/212,3502,4332,2022,207392,8002,207
2020/7/202,2822,3962,2822,358294,3002,358
2020/7/172,2692,3782,2582,272357,5002,272
2020/7/162,2702,3472,1902,200276,5002,200
2020/7/152,1592,2942,1592,264292,1002,264
2020/7/141,9952,1731,9882,135306,6002,135
2020/7/132,0142,0381,9712,004314,5002,004
2020/7/102,0382,0721,9811,9881,026,7001,988
2020/7/92,2452,2552,1652,188106,9002,188
2020/7/82,2312,2612,2192,242115,0002,242
2020/7/72,2582,3152,2532,31297,7002,312

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す