追加

(株)チェンジ

3962(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/141,5501,5601,5161,558711,7001,558
2022/1/131,6301,6371,6111,611439,3001,611
2022/1/121,6441,6741,6291,665656,5001,665
2022/1/111,6101,6191,5611,578904,4001,578
2022/1/71,6721,6931,5851,6281,001,2001,628
2022/1/61,6711,7071,6311,6451,271,7001,645
2022/1/51,8591,8761,7051,7181,787,8001,718
2022/1/41,9391,9571,8911,899688,7001,899
2021/12/301,9001,9321,8721,899578,2001,899
2021/12/291,8911,9491,8871,935714,4001,935
2021/12/281,8991,9161,8401,8861,037,8001,886
2021/12/271,8721,9021,8321,8801,001,7001,880
2021/12/241,9151,9421,8891,908907,4001,908
2021/12/231,8491,9551,8331,9241,439,8001,924
2021/12/221,7701,8751,7701,8651,357,1001,865
2021/12/211,7411,7891,6751,7681,567,8001,768
2021/12/201,8271,8381,7361,7361,272,2001,736
2021/12/171,9151,9281,7911,8081,965,3001,808
2021/12/162,0502,0741,9481,9511,175,9001,951
2021/12/151,9732,0531,9731,9951,222,7001,995

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す