追加

(株)チェンジ

3962(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/49,3809,5309,2009,280479,3009,280
2020/8/39,1109,3908,9009,300541,2009,300
2020/7/319,3109,3508,9208,950604,3008,950
2020/7/308,8009,4408,7809,1601,170,8009,160
2020/7/298,5008,6208,3408,420373,6008,420
2020/7/288,6008,7908,4508,470561,9008,470
2020/7/278,1008,5308,0808,470496,3008,470
2020/7/228,2208,2408,0008,210490,6008,210
2020/7/217,9208,3307,9208,320734,7008,320
2020/7/207,8107,9507,6807,840229,3007,840
2020/7/177,8608,0007,6407,780419,4007,780
2020/7/168,1108,1307,8607,860373,5007,860
2020/7/158,0308,2807,8908,110571,9008,110
2020/7/147,9508,0907,6307,880800,6007,880
2020/7/138,2208,2607,8708,100448,3008,100
2020/7/107,9308,4007,7808,140692,9008,140
2020/7/98,1008,1007,8207,890395,4007,890
2020/7/88,1008,2307,9507,960585,1007,960
2020/7/77,7908,0307,7308,030479,4008,030
2020/7/67,7208,0307,6007,750640,8007,750

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す