追加

(株)チェンジ

3962(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/11/262,3222,3662,2122,2821,464,7002,282
2021/11/252,4512,4902,3172,3461,874,7002,346
2021/11/242,5382,5432,4122,4642,121,2002,464
2021/11/222,3822,5572,3312,5393,080,8002,539
2021/11/192,4212,4372,3402,3701,687,2002,370
2021/11/182,4362,4652,3342,4272,571,5002,427
2021/11/172,3772,5202,3252,4035,982,1002,403
2021/11/162,0792,3192,0502,2364,849,9002,236
2021/11/152,0052,0191,9211,9491,038,4001,949
2021/11/121,8741,9451,8711,940513,2001,940
2021/11/111,8461,8811,8241,864568,4001,864
2021/11/101,9161,9561,8651,886901,1001,886
2021/11/92,0462,0551,9231,9371,002,2001,937
2021/11/82,0942,0942,0012,026588,9002,026
2021/11/52,0552,1052,0522,097439,9002,097
2021/11/42,0882,1022,0372,057436,5002,057
2021/11/22,0772,1042,0602,085259,4002,085
2021/11/12,0702,1082,0372,100456,9002,100
2021/10/292,0792,0942,0162,041476,6002,041
2021/10/282,0432,0942,0352,079376,3002,079

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す