追加

(株)バリューデザイン

3960(マザーズ)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/12/71,8161,8161,8161,8162001,816
2021/12/61,8361,8361,7941,8167,2001,816
2021/12/31,8291,8411,8011,8369,6001,836
2021/12/21,8191,8691,7711,86911,4001,869
2021/12/11,8681,8681,8531,8593001,859
2021/11/301,8701,8711,8051,8718001,871
2021/11/291,8461,8971,8311,8721,8001,872
2021/11/261,8491,8491,8461,8466001,846
2021/11/251,9001,9001,8381,8701,4001,870
2021/11/241,8241,8241,7691,8201,3001,820
2021/11/221,8201,8201,8201,8203001,820
2021/11/191,8001,8341,7881,8101,3001,810
2021/11/181,8551,8551,8001,8112,2001,811
2021/11/171,9221,9221,8441,8953,1001,895
2021/11/161,9201,9231,8701,9231,5001,923
2021/11/151,9641,9651,8891,9602,7001,960
2021/11/111,9902,0641,9902,0641,0002,064
2021/11/101,9752,0231,9742,0237002,023
2021/11/92,0102,0231,9732,0188,0002,018
2021/11/82,0562,0561,9741,99914,7001,999

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す