追加

昭和パックス(株)

3954(東証JQS)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/4/161,9001,9001,8891,8895001,889
2021/4/151,8721,8891,8721,8894001,889
2021/4/131,8701,8721,8701,8725001,872
2021/4/121,8721,8721,8721,8723001,872
2021/4/81,8721,8721,8721,8721,1001,872
2021/4/71,8651,8721,8651,8728001,872
2021/4/61,8651,8651,8651,8654001,865
2021/4/51,8481,8481,8481,8481001,848
2021/4/21,8881,8881,8411,8452,5001,845
2021/4/11,8881,8881,8881,8881,5001,888
2021/3/311,8601,8601,8601,8602001,860
2021/3/301,8271,8601,8271,8603001,860
2021/3/291,8601,8601,8601,8602001,860
2021/3/261,8881,8881,8601,8605001,860
2021/3/251,8421,8881,8301,8883,2001,888
2021/3/241,8551,8551,8401,8402,5001,840
2021/3/231,8531,8871,8531,8586001,858
2021/3/221,8481,8701,8481,8531,2001,853
2021/3/191,8501,8551,8451,8474,2001,847
2021/3/181,8651,8651,8531,8534001,853

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す