追加

(株)トーモク

3946(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/121,6111,6641,6071,63822,0001,638
2020/8/111,6141,6271,6041,61123,3001,611
2020/8/71,6081,6291,5961,61814,9001,618
2020/8/61,6121,6121,5911,59229,7001,592
2020/8/51,6001,6201,5661,61481,1001,614
2020/8/41,6001,6311,6001,60028,5001,600
2020/8/31,6741,6951,5731,600107,5001,600
2020/7/311,7461,7851,6271,68264,8001,682
2020/7/301,7951,7951,6791,75643,1001,756
2020/7/291,8301,8311,7981,80110,3001,801
2020/7/281,8191,8431,8121,8289,4001,828
2020/7/271,8071,8191,7841,81916,3001,819
2020/7/221,8301,8341,8111,81510,1001,815
2020/7/211,8211,8501,8031,84924,8001,849
2020/7/201,7971,8241,7831,82116,7001,821
2020/7/171,7991,8091,7831,79719,8001,797
2020/7/161,7731,8081,7731,7938,5001,793
2020/7/151,8041,8211,7801,78922,3001,789
2020/7/141,7711,7901,7641,77813,4001,778
2020/7/131,7651,8031,7651,78515,8001,785

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す