追加

大石産業(株)

3943(福証)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/41,7621,8001,7621,8002001,800
2020/8/31,7621,7621,7621,7621001,762
2020/7/291,7611,7611,7611,7611001,761
2020/7/271,8001,8001,7611,7614001,761
2020/7/211,8501,8501,8001,8006001,800
2020/7/201,8711,8711,8711,8714,1001,871
2020/7/171,8351,8361,8351,8351,3001,835
2020/7/161,8351,8351,8351,8351001,835
2020/7/141,8241,8351,8241,8352001,835
2020/7/131,8351,8351,8351,8351001,835
2020/7/101,8401,8401,8401,8401001,840
2020/7/81,9001,9001,8431,8435001,843
2020/7/71,9001,9001,8751,8751,8001,875
2020/7/61,8501,8801,8501,8807001,880
2020/7/31,8741,8741,8501,8504001,850
2020/7/21,9001,9001,8811,8813001,881
2020/7/11,8801,8981,8701,8703001,870
2020/6/301,9001,9001,9001,9001001,900
2020/6/291,8301,8301,8301,8301001,830
2020/6/241,8361,8361,8361,8362001,836

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す