追加

(株)バリューゴルフ

3931（マザーズ）

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/1/151,4301,4511,4011,4515,6001,451
2021/1/141,4221,4311,4111,4113,4001,411
2021/1/131,4241,4471,4011,4225,4001,422
2021/1/121,4261,4481,4161,4242,9001,424
2021/1/81,4221,4621,4141,4563,7001,456
2021/1/71,4271,4461,4111,4353,3001,435
2021/1/61,4211,4491,4101,4273,5001,427
2021/1/51,4101,4501,4101,4184,3001,418
2021/1/41,4261,4491,3801,4106,6001,410
2020/12/301,4351,4771,4261,4359,4001,435
2020/12/291,3821,4451,3821,4307,8001,430
2020/12/281,4111,4141,3721,3905,2001,390
2020/12/251,4391,4391,3661,3917,8001,391
2020/12/241,4061,4511,3901,4515,2001,451
2020/12/231,4111,4401,3851,3949,6001,394
2020/12/221,5231,5231,3801,43223,7001,432
2020/12/211,6151,6151,5331,55011,8001,550
2020/12/181,6771,6771,6011,6157,5001,615
2020/12/171,6391,6451,6001,64521,1001,645
2020/12/161,7251,7801,5461,59982,9001,599

1～20/1170件

さらに20件表示

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す