追加

(株)はてな

3930(マザーズ)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/6/31,9921,9921,9341,96222,3001,962
2020/6/22,0162,0251,9792,00320,9002,003
2020/6/12,0202,0201,9421,98326,4001,983
2020/5/292,0442,0802,0162,07216,2002,072
2020/5/282,0602,0802,0142,0809,3002,080
2020/5/272,0112,0491,9612,0377,3002,037
2020/5/262,0322,0631,9862,01113,2002,011
2020/5/252,0382,0722,0022,03713,0002,037
2020/5/222,0402,0602,0092,0425,8002,042
2020/5/212,0172,0521,9512,03516,6002,035
2020/5/202,0202,0662,0112,0148,9002,014
2020/5/192,0652,0662,0162,0462,7002,046
2020/5/182,0602,0602,0162,0504,0002,050
2020/5/152,0112,0412,0012,0418,1002,041
2020/5/142,0472,0652,0002,0608,8002,060
2020/5/132,0502,0502,0122,0203,4002,020
2020/5/122,0132,0652,0112,0565,7002,056
2020/5/111,9632,0201,9112,01412,9002,014
2020/5/81,9201,9951,9081,95613,6001,956
2020/5/71,8501,8951,8501,8955,7001,895

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す