追加

(株)はてな

3930(マザーズ)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/7/31,8851,9331,8851,92815,8001,928
2020/7/21,9381,9521,8891,90724,1001,907
2020/7/11,9041,9391,8901,9227,7001,922
2020/6/301,9591,9591,9041,9049,2001,904
2020/6/291,9451,9451,8651,94111,6001,941
2020/6/261,9992,0001,9571,97810,0001,978
2020/6/251,9531,9621,8891,9598,9001,959
2020/6/242,0012,0081,9721,97811,2001,978
2020/6/232,0452,0451,9822,01715,5002,017
2020/6/222,0222,0511,9952,04524,1002,045
2020/6/191,9482,0111,9281,99325,9001,993
2020/6/181,9481,9531,8611,90813,2001,908
2020/6/171,8511,9401,8391,90817,7001,908
2020/6/161,8131,8601,8101,84621,3001,846
2020/6/151,8051,8401,7621,80020,7001,800
2020/6/121,7041,7901,6511,76533,7001,765
2020/6/111,8201,8431,7921,80519,2001,805
2020/6/101,8761,8931,8311,85628,0001,856
2020/6/91,9121,9121,8691,9097,8001,909
2020/6/81,8991,9441,8861,9067,2001,906

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す