追加

(株)マイネット

3928(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/41,2701,3041,2411,295139,6001,295
2020/8/31,3201,3231,2571,259132,9001,259
2020/7/311,3201,3301,2831,317145,9001,317
2020/7/301,3361,3561,2791,322241,0001,322
2020/7/291,3611,3721,3121,320121,8001,320
2020/7/281,3601,3941,3441,364167,3001,364
2020/7/271,3801,4151,3391,378290,7001,378
2020/7/221,3231,3701,3001,363139,9001,363
2020/7/211,2851,3311,2851,330204,9001,330
2020/7/201,2351,2831,2251,282201,3001,282
2020/7/171,2101,2261,1761,20177,7001,201
2020/7/161,2301,2431,1931,200104,8001,200
2020/7/151,1641,2101,1461,207113,2001,207
2020/7/141,1641,1911,1421,16484,8001,164
2020/7/131,1481,1761,1151,173134,5001,173
2020/7/101,1571,1721,1301,140109,6001,140
2020/7/91,1631,1861,1441,15789,9001,157
2020/7/81,1761,1771,1361,162117,0001,162
2020/7/71,1451,1901,1331,177131,2001,177
2020/7/61,1141,1391,1101,13987,2001,139

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す