追加

(株)フーバーブレイン

3927(マザーズ)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/11/261,3021,3471,2861,343396,1001,343
2021/11/251,2951,3421,2711,332311,8001,332
2021/11/241,2741,3161,2401,315329,2001,315
2021/11/221,2801,3341,2621,299381,6001,299
2021/11/191,3241,3611,2861,310667,0001,310
2021/11/181,3681,4051,3161,326892,4001,326
2021/11/171,2461,4111,2301,3751,585,6001,375
2021/11/161,2451,3051,1601,2701,325,9001,270
2021/11/151,3401,3591,2121,2751,294,8001,275
2021/11/121,3071,4921,3021,4592,814,5001,459
2021/11/111,2791,3761,2381,3151,299,4001,315
2021/11/101,3461,3461,2541,2831,145,7001,283
2021/11/91,3631,5001,2241,3095,421,9001,309
2021/11/81,0401,3331,0051,3333,481,9001,333
2021/11/51,0131,0449891,033245,3001,033
2021/11/41,0061,0751,0041,023393,1001,023
2021/11/21,0721,075976979862,500979
2021/11/11,1331,2151,0581,0861,378,1001,086
2021/10/291,0471,2301,0211,1172,080,7001,117
2021/10/281,0201,0571,0031,047401,5001,047

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す