追加

(株)フーバーブレイン

3927(マザーズ)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/211,3301,3391,3011,31078,6001,310
2020/10/201,3181,3351,2981,327112,6001,327
2020/10/191,3361,3541,2941,337186,5001,337
2020/10/161,4081,4101,2861,347540,5001,347
2020/10/151,4781,5081,4101,425448,9001,425
2020/10/141,4071,4701,3971,458423,3001,458
2020/10/131,4481,4481,3911,395283,9001,395
2020/10/121,3851,4441,3741,398336,4001,398
2020/10/91,4551,4551,3881,405408,9001,405
2020/10/81,4871,5221,4101,425644,3001,425
2020/10/71,5001,5811,4341,5031,466,9001,503
2020/10/61,2501,3761,2481,354587,0001,354
2020/10/51,1931,2261,1721,220109,1001,220
2020/10/21,2401,2401,1621,176126,3001,176
2020/9/301,2541,2701,2101,220122,4001,220
2020/9/291,1741,2571,1511,254177,0001,254
2020/9/281,2581,2681,1311,174303,7001,174
2020/9/251,1991,3081,1901,219558,7001,219
2020/9/241,2121,2151,1341,134146,6001,134
2020/9/231,1651,2151,1501,212104,6001,212

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す