追加

パイプドHD(株)

3919(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/71,3701,3851,3431,37945,8001,379
2020/8/61,3931,4001,3611,36956,2001,369
2020/8/51,3701,3941,3401,39463,6001,394
2020/8/41,3451,3831,3451,37272,8001,372
2020/8/31,3181,3461,2821,332144,3001,332
2020/7/311,3701,3851,3041,304110,5001,304
2020/7/301,4031,4221,3581,386101,3001,386
2020/7/291,4011,4021,3581,37489,7001,374
2020/7/281,4141,4371,3921,40267,6001,402
2020/7/271,4271,4301,3981,41556,9001,415
2020/7/221,4241,4491,4071,44854,5001,448
2020/7/211,4401,4561,4221,43978,1001,439
2020/7/201,4141,4411,3711,420130,8001,420
2020/7/171,4111,4391,3661,385178,3001,385
2020/7/161,4431,4521,4111,41981,3001,419
2020/7/151,4301,4521,4221,43479,4001,434
2020/7/141,4371,4411,4121,419115,6001,419
2020/7/131,4251,4731,4071,461185,5001,461
2020/7/101,4751,4971,4281,428218,6001,428
2020/7/91,5401,5601,4801,481188,6001,481

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す