株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/5/251,0841,0841,0561,06444,0001,064
2022/5/241,0941,0941,0591,06539,4001,065
2022/5/231,0751,0941,0751,09127,4001,091
2022/5/201,0611,0731,0541,06934,0001,069
2022/5/191,0481,0741,0421,06138,5001,061
2022/5/181,0201,0711,0141,06560,7001,065
2022/5/179851,0109791,00147,9001,001
2022/5/1699199897998534,300985
2022/5/1395498695497839,900978
2022/5/1297097095095046,600950
2022/5/119801,003973978105,600978
2022/5/1096797795097754,400977
2022/5/999899897197170,500971
2022/5/61,0061,0189961,00325,3001,003
2022/5/29991,0209911,01226,0001,012
2022/4/289881,0119851,00529,6001,005
2022/4/2797998897198839,100988
2022/4/2699299397698824,300988
2022/4/2597097496496921,900969
2022/4/2298298797198123,900981

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す