株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/241,0501,0641,0251,06249,1001,062
2022/1/211,0781,0781,0471,06577,4001,065
2022/1/201,0811,1071,0811,08660,9001,086
2022/1/191,1101,1231,0781,08181,0001,081
2022/1/181,1241,1541,1181,12743,3001,127
2022/1/171,1301,1521,1211,12130,6001,121
2022/1/141,1291,1401,1061,11439,7001,114
2022/1/131,1561,1561,1271,13439,1001,134
2022/1/121,1571,1701,1571,16119,1001,161
2022/1/111,1231,1471,1201,14637,6001,146
2022/1/71,1581,1671,1001,12391,8001,123
2022/1/61,1821,1931,1481,15565,3001,155
2022/1/51,2161,2161,1861,19457,7001,194
2022/1/41,2281,2311,2041,21656,9001,216
2021/12/301,2611,2611,2161,21664,3001,216
2021/12/291,2351,2861,2271,268193,5001,268
2021/12/281,1951,2361,1851,23681,1001,236
2021/12/271,1921,1921,1711,18144,8001,181
2021/12/241,2161,2201,1861,19733,0001,197
2021/12/231,2191,2331,2021,21653,3001,216

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す