追加

(株)テラスカイ

3915(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/191,5241,5511,4621,467110,5001,467
2022/1/181,5311,6041,4931,561128,0001,561
2022/1/171,4951,6141,4941,530191,8001,530
2022/1/141,5411,5481,4811,509158,5001,509
2022/1/131,6331,6331,5691,57758,6001,577
2022/1/121,6001,6481,5981,63866,2001,638
2022/1/111,5861,6001,5531,57965,4001,579
2022/1/71,6001,6281,5401,591130,3001,591
2022/1/61,6251,6401,5741,590145,1001,590
2022/1/51,7351,7351,6511,663142,0001,663
2022/1/41,7651,7761,7311,75352,6001,753
2021/12/301,7551,7781,7331,76374,7001,763
2021/12/291,7501,8211,7411,79587,2001,795
2021/12/281,7191,7381,6901,738162,2001,738
2021/12/271,7851,7851,7111,719162,5001,719
2021/12/241,8291,8301,7811,80390,7001,803
2021/12/231,8571,8711,8211,82348,7001,823
2021/12/221,8261,8571,8231,83996,9001,839
2021/12/211,8261,8451,7741,81688,8001,816
2021/12/201,8301,8561,7811,79975,6001,799

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す