追加

(株)テラスカイ

3915(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2019/11/152,3682,3952,3402,394264,9002,394
2019/11/142,3802,3802,3082,351248,9002,351
2019/11/132,3472,3842,3072,342329,5002,342
2019/11/122,2642,3032,2502,299278,7002,299
2019/11/112,2702,3142,2092,237471,1002,237
2019/11/82,1872,2452,1702,203198,2002,203
2019/11/72,1672,1802,1332,169153,5002,169
2019/11/62,1512,2042,1082,152295,5002,152
2019/11/52,0982,1292,0802,112235,4002,112
2019/11/12,1022,1472,0102,034223,7002,034
2019/10/312,0542,1532,0502,069302,4002,069
2019/10/302,0372,1352,0222,050592,8002,050
2019/10/292,0902,0902,0142,020300,8002,020
2019/10/282,0252,1352,0252,105442,1002,105
2019/10/251,9682,0221,9652,020292,9002,020
2019/10/241,9222,0061,9151,968452,2001,968
2019/10/231,8541,8971,8281,882165,8001,882
2019/10/211,8741,9281,8361,844185,1001,844
2019/10/181,8741,9241,8601,904178,1001,904
2019/10/171,8501,9031,8231,864217,7001,864

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す