株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/8/41,0761,0761,0231,02592,0001,025
2021/8/31,0681,0881,0641,06827,2001,068
2021/8/21,0571,0861,0571,07927,5001,079
2021/7/301,0921,0921,0631,07237,9001,072
2021/7/291,0761,1001,0751,09548,9001,095
2021/7/281,0901,0991,0631,07560,5001,075
2021/7/271,1251,1251,0781,100113,9001,100
2021/7/261,1141,1441,1081,12464,9001,124
2021/7/211,1071,1151,0761,100144,3001,100
2021/7/201,1131,1271,0941,10355,5001,103
2021/7/191,1411,1411,1041,12783,2001,127
2021/7/161,1311,1481,1261,14242,3001,142
2021/7/151,1591,1591,1251,14254,0001,142
2021/7/141,1431,1611,1331,15731,7001,157
2021/7/131,1431,1631,1371,14964,2001,149
2021/7/121,1401,1481,1281,14166,5001,141
2021/7/91,0861,1321,0641,13297,4001,132
2021/7/81,1211,1291,1001,110124,4001,110
2021/7/71,2011,2111,1231,127427,2001,127
2021/7/61,2051,2411,1731,231111,4001,231

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す