株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/9/171,0561,0831,0501,07952,1001,079
2021/9/161,0671,0821,0331,05697,1001,056
2021/9/151,0931,0931,0651,07360,7001,073
2021/9/141,1051,1171,0761,09899,2001,098
2021/9/131,1201,1321,0871,105101,5001,105
2021/9/101,1041,1191,0931,119138,8001,119
2021/9/91,1081,1171,0831,102102,8001,102
2021/9/81,0841,1171,0711,109173,7001,109
2021/9/71,0671,0871,0541,083142,2001,083
2021/9/61,0361,0661,0361,06678,6001,066
2021/9/31,0331,0551,0241,03485,4001,034
2021/9/21,0591,0641,0131,026169,8001,026
2021/9/11,0541,0761,0411,053113,3001,053
2021/8/311,0601,0761,0491,049117,5001,049
2021/8/301,1251,1251,0511,051262,0001,051
2021/8/271,0671,1211,0391,108236,2001,108
2021/8/261,1011,1501,0471,077502,9001,077
2021/8/251,0751,0861,0531,07147,7001,071
2021/8/241,0601,0861,0551,06953,7001,069
2021/8/231,0201,0751,0191,06088,5001,060

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す