追加

(株)Aiming

3911(マザーズ)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/58158717978697,413,700869
2020/8/48218327778008,121,800800
2020/8/390090980080610,152,100806
2020/7/319651,01887188622,817,700886
2020/7/3087097486191920,382,800919
2020/7/2990593982890025,088,500900
2020/7/2884686979480319,467,800803
2020/7/271,0951,14085689940,804,800899
2020/7/229851,04890099041,820,400990
2020/7/2193194687494620,101,700946
2020/7/2075179673579618,142,500796
2020/7/1774174669669625,186,900696
2020/7/161,0001,08579684626,333,100846
2020/7/151,0251,0631,0021,0224,949,7001,022
2020/7/141,1111,1319921,0308,452,2001,030
2020/7/131,1021,1641,0711,13011,339,4001,130
2020/7/101,0001,0879731,07610,152,8001,076
2020/7/99501,0799261,02019,048,1001,020
2020/7/88189428039299,542,400929
2020/7/78208308068191,180,700819

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す