追加

(株)ALBERT

3906(マザーズ)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/116,1106,3806,1106,31052,1006,310
2020/8/76,0506,2906,0106,14053,8006,140
2020/8/66,2006,2006,0906,10021,4006,100
2020/8/56,0906,1906,0206,17035,7006,170
2020/8/46,1006,2306,0306,05045,4006,050
2020/8/36,0006,1905,9106,10060,6006,100
2020/7/316,0606,1305,8205,90077,4005,900
2020/7/306,1706,3406,0506,11062,6006,110
2020/7/296,2806,2906,1206,14073,8006,140
2020/7/286,5706,6206,3206,35079,3006,350
2020/7/276,8506,9506,4506,470334,4006,470
2020/7/226,1906,4906,1206,48091,6006,480
2020/7/216,1106,3106,0606,14043,8006,140
2020/7/206,1006,1506,0006,09032,0006,090
2020/7/176,2006,2506,0306,08039,4006,080
2020/7/166,1806,2806,0706,24033,5006,240
2020/7/156,1406,2706,0506,27058,7006,270
2020/7/146,1806,1806,0206,09046,5006,090
2020/7/136,3106,3106,1206,19037,3006,190
2020/7/106,3906,4406,2006,21078,3006,210

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す