追加

(株)gumi

3903(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/22918923884891608,300891
2020/10/21938946919921318,300921
2020/10/20950954930937324,700937
2020/10/19919946912946554,400946
2020/10/16942951915929740,000929
2020/10/15980980943947764,100947
2020/10/14988995976988476,300988
2020/10/131,0041,005991992479,500992
2020/10/121,0021,0229961,001858,3001,001
2020/10/99901,0049761,000665,0001,000
2020/10/81,0021,016992993651,800993
2020/10/79981,0209851,002851,6001,002
2020/10/69621,0149561,0091,429,2001,009
2020/10/5960965943964731,700964
2020/10/29981,0049359481,312,900948
2020/9/30972997961968937,800968
2020/9/29975975952972666,000972
2020/9/28994999946965907,700965
2020/9/251,0051,0119921,000594,4001,000
2020/9/241,0251,0349899951,010,900995

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す