株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/121,2451,2531,2121,25028,6001,250
2020/8/111,2071,2581,1971,25153,4001,251
2020/8/71,2131,2551,1821,22387,5001,223
2020/8/61,2651,2941,2111,216112,0001,216
2020/8/51,3001,3181,2561,292184,5001,292
2020/8/41,3011,3951,2701,344429,7001,344
2020/8/31,1301,1301,1301,1308,3001,130
2020/7/319989989719808,500980
2020/7/309839959819928,500992
2020/7/2998699697598311,400983
2020/7/281,0261,02698598614,600986
2020/7/271,0201,0329981,02111,1001,021
2020/7/221,0241,0301,0061,02112,9001,021
2020/7/219991,0209901,0207,5001,020
2020/7/209881,0019829966,000996
2020/7/179969969759826,400982
2020/7/161,0131,01398799510,500995
2020/7/159951,0139951,0116,4001,011
2020/7/141,0041,0049909954,300995
2020/7/139891,0009859985,200998

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す