追加

日本製紙(株)

3863(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2019/11/121,9641,9651,9151,932533,9001,932
2019/11/111,9091,9701,9081,9691,109,1001,969
2019/11/81,8961,9091,8721,885509,7001,885
2019/11/71,9191,9221,8671,872695,3001,872
2019/11/61,8931,9221,8821,921614,8001,921
2019/11/51,8581,8711,8451,871661,0001,871
2019/11/11,8581,8641,8411,849264,9001,849
2019/10/311,8961,8961,8621,873305,4001,873
2019/10/301,8771,8821,8541,879610,7001,879
2019/10/291,8811,8971,8711,890522,5001,890
2019/10/281,8811,8821,8551,860333,6001,860
2019/10/251,8721,8781,8591,870479,5001,870
2019/10/241,8601,8671,8541,867483,2001,867
2019/10/231,8321,8491,8201,847553,5001,847
2019/10/211,8261,8421,8191,839289,1001,839
2019/10/181,8121,8331,8041,815532,6001,815
2019/10/171,8341,8341,8051,810636,4001,810
2019/10/161,8351,8431,8201,829609,0001,829
2019/10/151,8121,8381,8031,833775,6001,833
2019/10/111,8111,8121,7831,794695,2001,794

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す