株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/5/2542042040540810,400408
2022/5/2442342341141219,200412
2022/5/2340742040642014,900420
2022/5/2040640840140810,100408
2022/5/1940640839940622,800406
2022/5/1840141040041015,200410
2022/5/1739340639339927,300399
2022/5/1640941940040335,100403
2022/5/1339240939240520,600405
2022/5/1240540639639627,600396
2022/5/1140841640740713,100407
2022/5/1040241440041417,900414
2022/5/940441340340511,400405
2022/5/642142140840827,900408
2022/5/24164264164248,400424
2022/4/284154244154226,100422
2022/4/2741442241441417,600414
2022/4/264254294194228,700422
2022/4/2542642742042120,800421
2022/4/2243843942242840,500428

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す