追加

(株)ラック

3857(東証JQS)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/11/301,1491,1501,1061,112290,4001,112
2020/11/271,1401,1461,1181,136264,2001,136
2020/11/261,0781,1411,0781,136333,3001,136
2020/11/251,1011,1081,0711,072204,7001,072
2020/11/241,0791,0951,0671,090188,2001,090
2020/11/201,0781,0831,0691,073124,4001,073
2020/11/191,0661,0701,0441,064243,3001,064
2020/11/181,0801,0951,0701,075160,4001,075
2020/11/171,1201,1221,0711,084311,3001,084
2020/11/161,1391,1411,1151,117199,3001,117
2020/11/131,1641,1641,1111,134318,8001,134
2020/11/121,1801,1961,1521,167334,0001,167
2020/11/111,1801,1961,1411,159642,3001,159
2020/11/101,3251,3251,2541,270263,5001,270
2020/11/91,2891,3091,2821,307254,0001,307
2020/11/61,2551,2791,2501,277180,3001,277
2020/11/51,2631,2741,2411,243157,0001,243
2020/11/41,2261,2541,2181,253194,0001,253
2020/11/21,2391,2391,2021,217232,8001,217
2020/10/301,2601,2671,2161,220246,7001,220

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す