追加

(株)ラック

3857(東証JQS)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/271,2511,2901,2181,280624,2001,280
2020/10/261,2421,2451,2001,200276,1001,200
2020/10/231,2621,2621,1941,242350,0001,242
2020/10/221,3401,3401,2351,275437,6001,275
2020/10/211,3511,3921,3391,351483,2001,351
2020/10/201,3061,3481,2991,348211,8001,348
2020/10/191,3181,3221,2681,316330,5001,316
2020/10/161,3311,3491,2741,288330,9001,288
2020/10/151,3721,3841,3111,330380,8001,330
2020/10/141,3251,3751,3221,372564,1001,372
2020/10/131,2871,3191,2751,315399,1001,315
2020/10/121,2541,2731,2471,271112,9001,271
2020/10/91,2501,2651,2321,245173,5001,245
2020/10/81,2501,2591,2361,249103,0001,249
2020/10/71,2561,2671,2441,244129,4001,244
2020/10/61,2771,2821,2481,25490,4001,254
2020/10/51,2411,2661,2261,264196,2001,264
2020/10/21,3051,3051,2231,241374,9001,241
2020/9/301,2981,3281,2741,280322,0001,280
2020/9/291,2901,2971,2711,296109,3001,296

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す