追加

(株)ラック

3857(東証JQS)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/6/151,0161,0351,0121,025156,6001,025
2021/6/141,0001,0179901,015119,3001,015
2021/6/119871,00698799084,500990
2021/6/1098498897598442,600984
2021/6/997298896898076,300980
2021/6/895497695497296,800972
2021/6/7960979954969102,500969
2021/6/4968968955956181,000956
2021/6/3972983963971144,400971
2021/6/2990994972975166,500975
2021/6/199199898899673,400996
2021/5/311,0021,00799299658,600996
2021/5/281,0251,0251,0011,004147,0001,004
2021/5/279951,0189911,001525,5001,001
2021/5/269851,001982994120,600994
2021/5/25984992975982174,500982
2021/5/241,0331,034984992342,900992
2021/5/211,0291,0431,0221,037129,1001,037
2021/5/201,0201,0411,0191,024138,7001,024
2021/5/199901,0069891,00158,6001,001

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す