追加

Abalance(株)

3856(東証2部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/131,0571,0601,0051,02037,6001,020
2020/8/121,0031,0579981,05745,2001,057
2020/8/111,0221,0261,0011,00318,8001,003
2020/8/71,0301,0499891,02343,9001,023
2020/8/61,0721,0721,0051,03071,7001,030
2020/8/51,0661,0841,0451,08026,8001,080
2020/8/41,0761,0881,0501,07943,9001,079
2020/8/31,0311,1261,0311,046148,6001,046
2020/7/311,0471,0479781,00163,7001,001
2020/7/309691,0699651,048109,2001,048
2020/7/299901,02194997080,500970
2020/7/281,0301,0961,0061,012130,2001,012
2020/7/271,0701,0851,0121,02895,0001,028
2020/7/221,0201,0659801,062105,4001,062
2020/7/219671,0509671,020155,5001,020
2020/7/209101,006901975276,200975
2020/7/1789491384586558,500865
2020/7/1690391887990636,900906
2020/7/15845935823927131,700927
2020/7/1486386381983084,700830

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す