追加

(株)アイル

3854(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/51,5091,5241,4621,493133,1001,493
2020/8/41,5201,5471,5081,524123,7001,524
2020/8/31,4321,4691,4191,465158,8001,465
2020/7/311,5031,5181,3911,416296,2001,416
2020/7/301,5041,5311,4951,518123,5001,518
2020/7/291,5501,5571,4941,500210,8001,500
2020/7/281,5901,6181,5551,555171,1001,555
2020/7/271,5381,5801,5281,57798,9001,577
2020/7/221,5831,5861,5561,568151,9001,568
2020/7/211,6081,6221,5681,609188,8001,609
2020/7/201,5601,5711,5281,559126,3001,559
2020/7/171,6001,6001,5221,542175,2001,542
2020/7/161,6351,6351,5641,567173,6001,567
2020/7/151,6381,6731,6151,627187,1001,627
2020/7/141,6501,6511,5801,598182,1001,598
2020/7/131,5971,6521,5751,646197,2001,646
2020/7/101,6091,6331,5741,577191,8001,577
2020/7/91,5951,6311,5831,611185,4001,611
2020/7/81,5971,5971,5251,565164,3001,565
2020/7/71,5431,5891,5271,589205,7001,589

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す