追加

(株)ネクストジェン

3842(東証JQG)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/41,7031,7361,7031,7339,3001,733
2020/8/31,6521,7241,6521,69612,5001,696
2020/7/311,6681,6681,6051,63615,4001,636
2020/7/301,6961,7171,6601,6669,4001,666
2020/7/291,7131,7311,6761,69610,7001,696
2020/7/281,7721,7721,7221,7229,5001,722
2020/7/271,7761,8021,7531,75313,8001,753
2020/7/221,7701,7901,7621,77517,3001,775
2020/7/211,6531,7991,6491,79963,5001,799
2020/7/201,6351,6481,6101,6305,4001,630
2020/7/171,6821,6821,6321,63813,3001,638
2020/7/161,6721,7091,6701,6887,3001,688
2020/7/151,6301,7001,6301,67210,6001,672
2020/7/141,6121,6271,6001,62611,0001,626
2020/7/131,6101,6311,6011,6193,7001,619
2020/7/101,6471,6641,6061,61011,7001,610
2020/7/91,6871,6871,6431,6475,1001,647
2020/7/81,6911,7161,6701,6923,9001,692
2020/7/71,7071,7251,6661,7065,4001,706
2020/7/61,6601,7201,6601,7079,1001,707

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す