追加

(株)ネクストジェン

3842(東証JQG)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/9/181,6301,6451,6161,6215,9001,621
2020/9/171,6301,6481,6201,6243,2001,624
2020/9/161,6221,6351,6201,6203,4001,620
2020/9/151,6221,6461,6151,6206,4001,620
2020/9/141,6541,6541,6201,6226,1001,622
2020/9/111,6321,6401,6141,6294,5001,629
2020/9/101,6651,6651,6091,6153,5001,615
2020/9/91,6461,6461,6121,6253,3001,625
2020/9/81,6701,6701,6241,6464,2001,646
2020/9/71,6091,6361,6091,6305,5001,630
2020/9/41,6041,6361,6031,6369,5001,636
2020/9/31,6521,6581,6361,6444,1001,644
2020/9/21,6891,6891,6331,6345,9001,634
2020/9/11,6591,6591,6361,6501,8001,650
2020/8/311,6141,6631,6141,6585,5001,658
2020/8/281,6991,7001,6001,60021,2001,600
2020/8/271,7391,7391,6661,6825,0001,682
2020/8/261,7191,7301,7031,7093,6001,709
2020/8/251,7711,7731,6961,71112,6001,711
2020/8/241,7271,7511,7251,7517,8001,751

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す