追加

eBASE(株)

3835(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/41,5001,5001,3811,385567,9001,385
2020/8/31,4651,4711,3121,449871,7001,449
2020/7/311,5191,5441,4601,495390,6001,495
2020/7/301,5351,5531,4941,531376,7001,531
2020/7/291,5591,5711,5121,535259,6001,535
2020/7/281,5671,5791,5381,564301,5001,564
2020/7/271,5591,6061,5251,536528,6001,536
2020/7/221,5051,5551,4891,543324,5001,543
2020/7/211,4981,5401,4941,524239,4001,524
2020/7/201,5111,5601,4521,486438,0001,486
2020/7/171,4711,5111,4621,485351,7001,485
2020/7/161,5291,5301,4421,462433,6001,462
2020/7/151,5081,5631,4911,529658,6001,529
2020/7/141,3971,5001,3881,478711,3001,478
2020/7/131,3431,4211,3301,412612,4001,412
2020/7/101,3261,3641,3221,326192,4001,326
2020/7/91,3281,4041,3271,330578,3001,330
2020/7/81,3411,3411,3101,317325,2001,317
2020/7/71,3601,3971,3261,343340,4001,343
2020/7/61,3661,3791,3371,353246,3001,353

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す