追加

(株)朝日ネット

3834(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/221,0171,0179931,000228,5001,000
2020/10/211,0211,0411,0181,023196,6001,023
2020/10/201,0191,0391,0151,028222,0001,028
2020/10/191,0111,0249951,020359,9001,020
2020/10/161,0841,0841,0011,007771,5001,007
2020/10/151,0931,1111,0811,095673,2001,095
2020/10/141,0501,0761,0481,070461,7001,070
2020/10/131,0431,0571,0291,041471,6001,041
2020/10/121,0271,0331,0001,026351,5001,026
2020/10/91,0291,0331,0031,023389,6001,023
2020/10/81,0271,0541,0211,031531,7001,031
2020/10/71,0001,0349961,018791,8001,018
2020/10/6979980946979562,400979
2020/10/5957975946972312,400972
2020/10/2960973937944364,700944
2020/9/30960966949951254,400951
2020/9/29948954937950221,900950
2020/9/28955960929948300,200948
2020/9/25972972948952341,100952
2020/9/24983987965968331,100968

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す